Market Cap Tk250.37T 1.02%
Volume 24h Tk19.04T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Welnance finance WEL

Welnance finance (WEL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-28 2022 Tk1.5609 Tk1.5609 Tk1.5609 Tk1.5609 - -
Jul-27 2022 Tk1.5609 Tk1.5609 Tk1.5609 Tk1.5609 - -
Jul-26 2022 Tk1.5609 Tk1.5609 Tk1.5609 Tk1.5609 - -
Jul-25 2022 Tk1.5609 Tk1.5609 Tk1.5609 Tk1.5609 - -
Jul-24 2022 Tk1.5609 Tk1.5609 Tk1.5609 Tk1.5609 - -
Jul-23 2022 Tk1.5609 Tk1.5609 Tk1.5609 Tk1.5609 - -
Jul-22 2022 Tk1.5609 Tk1.5049 Tk1.5609 Tk1.5050 - -
Jul-21 2022 Tk1.5050 Tk1.5048 Tk1.5088 Tk1.5087 Tk354 -
Jul-20 2022 Tk1.5087 Tk1.3119 Tk2.9161 Tk1.6281 Tk12,370 -
Jul-19 2022 Tk1.6281 Tk1.6281 Tk1.6281 Tk1.6281 - -
Jul-18 2022 Tk1.6281 Tk1.6281 Tk1.6281 Tk1.6281 - -
Jul-17 2022 Tk1.6281 Tk1.6280 Tk1.6282 Tk1.6281 - -
Jul-16 2022 Tk1.6280 Tk1.6280 Tk2.2344 Tk2.2344 Tk2,145 -
Jul-15 2022 Tk2.2344 Tk2.2344 Tk2.2344 Tk2.2344 - -
Jul-14 2022 Tk2.2344 Tk2.2344 Tk2.2344 Tk2.2344 - -

Historical and market price analysis of Welnance finance (WEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 287 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.