Market Cap zł9.14T -3.97%
Volume 24h zł856.03B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 33 Seconds ago
Welnance finance WEL

Welnance finance (WEL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-28 2022 zł0.057405 zł0.057405 zł0.057405 zł0.057405 - -
Jul-27 2022 zł0.057405 zł0.057405 zł0.057405 zł0.057405 - -
Jul-26 2022 zł0.057405 zł0.057405 zł0.057405 zł0.057405 - -
Jul-25 2022 zł0.057405 zł0.057405 zł0.057405 zł0.057405 - -
Jul-24 2022 zł0.057405 zł0.057405 zł0.057405 zł0.057405 - -
Jul-23 2022 zł0.057405 zł0.057405 zł0.057405 zł0.057405 - -
Jul-22 2022 zł0.057405 zł0.055348 zł0.057406 zł0.05535 - -
Jul-21 2022 zł0.05535 zł0.055343 zł0.055492 zł0.055487 zł13 -
Jul-20 2022 zł0.055488 zł0.048249 zł0.107245 zł0.059878 zł455 -
Jul-19 2022 zł0.059878 zł0.059878 zł0.059878 zł0.059878 - -
Jul-18 2022 zł0.059878 zł0.059878 zł0.059878 zł0.059878 - -
Jul-17 2022 zł0.059878 zł0.059874 zł0.05988 zł0.059876 - -
Jul-16 2022 zł0.059875 zł0.059874 zł0.082176 zł0.082176 zł79 -
Jul-15 2022 zł0.082176 zł0.082176 zł0.082176 zł0.082176 - -
Jul-14 2022 zł0.082176 zł0.082176 zł0.082176 zł0.082176 - -

Historical and market price analysis of Welnance finance (WEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 287 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.