Market Cap CN¥16.67T 3.34%
Volume 24h CN¥1.27T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 28 Seconds ago
Welnance finance WEL

Welnance finance (WEL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-28 2022 CN¥0.102979 CN¥0.102979 CN¥0.102979 CN¥0.102979 - -
Jul-27 2022 CN¥0.102979 CN¥0.102979 CN¥0.102979 CN¥0.102979 - -
Jul-26 2022 CN¥0.102979 CN¥0.102979 CN¥0.102979 CN¥0.102979 - -
Jul-25 2022 CN¥0.102979 CN¥0.102979 CN¥0.102979 CN¥0.102979 - -
Jul-24 2022 CN¥0.102979 CN¥0.102979 CN¥0.102979 CN¥0.102979 - -
Jul-23 2022 CN¥0.102979 CN¥0.102979 CN¥0.102979 CN¥0.102979 - -
Jul-22 2022 CN¥0.102979 CN¥0.099289 CN¥0.102981 CN¥0.099292 - -
Jul-21 2022 CN¥0.099292 CN¥0.099279 CN¥0.099546 CN¥0.099538 CN¥23 -
Jul-20 2022 CN¥0.099539 CN¥0.086554 CN¥0.192385 CN¥0.107414 CN¥816 -
Jul-19 2022 CN¥0.107414 CN¥0.107414 CN¥0.107414 CN¥0.107414 - -
Jul-18 2022 CN¥0.107414 CN¥0.107414 CN¥0.107414 CN¥0.107414 - -
Jul-17 2022 CN¥0.107414 CN¥0.107408 CN¥0.107419 CN¥0.10741 - -
Jul-16 2022 CN¥0.10741 CN¥0.107407 CN¥0.147415 CN¥0.147415 CN¥142 -
Jul-15 2022 CN¥0.147415 CN¥0.147415 CN¥0.147415 CN¥0.147415 - -
Jul-14 2022 CN¥0.147415 CN¥0.147415 CN¥0.147415 CN¥0.147415 - -

Historical and market price analysis of Welnance finance (WEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 287 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.