Market Cap CA$3.13T -1.88%
Volume 24h CA$245.68B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Welnance finance WEL

Welnance finance (WEL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-28 2022 CA$0.019511 CA$0.019511 CA$0.019511 CA$0.019511 - -
Jul-27 2022 CA$0.019511 CA$0.019511 CA$0.019511 CA$0.019511 - -
Jul-26 2022 CA$0.019511 CA$0.019511 CA$0.019511 CA$0.019511 - -
Jul-25 2022 CA$0.019511 CA$0.019511 CA$0.019511 CA$0.019511 - -
Jul-24 2022 CA$0.019511 CA$0.019511 CA$0.019511 CA$0.019511 - -
Jul-23 2022 CA$0.019511 CA$0.019511 CA$0.019511 CA$0.019511 - -
Jul-22 2022 CA$0.019511 CA$0.018812 CA$0.019512 CA$0.018813 - -
Jul-21 2022 CA$0.018813 CA$0.01881 CA$0.018861 CA$0.018859 CA$4 -
Jul-20 2022 CA$0.01886 CA$0.016399 CA$0.036451 CA$0.020352 CA$155 -
Jul-19 2022 CA$0.020352 CA$0.020352 CA$0.020352 CA$0.020352 - -
Jul-18 2022 CA$0.020352 CA$0.020352 CA$0.020352 CA$0.020352 - -
Jul-17 2022 CA$0.020352 CA$0.020351 CA$0.020353 CA$0.020351 - -
Jul-16 2022 CA$0.020351 CA$0.02035 CA$0.027931 CA$0.027931 CA$27 -
Jul-15 2022 CA$0.027931 CA$0.027931 CA$0.027931 CA$0.027931 - -
Jul-14 2022 CA$0.027931 CA$0.027931 CA$0.027931 CA$0.027931 - -

Historical and market price analysis of Welnance finance (WEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 287 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37173 CAD.