Market Cap R42.19T -2.96%
Volume 24h R3.94T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 56 Seconds ago
Welnance finance WEL

Welnance finance (WEL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-28 2022 R0.264122 R0.264122 R0.264122 R0.264122 - -
Jul-27 2022 R0.264122 R0.264122 R0.264122 R0.264122 - -
Jul-26 2022 R0.264122 R0.264122 R0.264122 R0.264122 - -
Jul-25 2022 R0.264122 R0.264122 R0.264122 R0.264122 - -
Jul-24 2022 R0.264122 R0.264122 R0.264122 R0.264122 - -
Jul-23 2022 R0.264122 R0.264122 R0.264122 R0.264122 - -
Jul-22 2022 R0.264122 R0.254658 R0.264127 R0.254666 - -
Jul-21 2022 R0.254665 R0.254632 R0.255317 R0.255296 R60 -
Jul-20 2022 R0.2553 R0.221996 R0.493431 R0.275498 R2,093 -
Jul-19 2022 R0.275498 R0.275498 R0.275498 R0.275498 - -
Jul-18 2022 R0.275498 R0.275498 R0.275498 R0.275498 - -
Jul-17 2022 R0.275498 R0.275482 R0.275509 R0.275488 - -
Jul-16 2022 R0.275487 R0.275479 R0.378093 R0.378093 R363 -
Jul-15 2022 R0.378093 R0.378093 R0.378093 R0.378093 - -
Jul-14 2022 R0.378093 R0.378093 R0.378093 R0.378093 - -

Historical and market price analysis of Welnance finance (WEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 287 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56846 ZAR.