Cap Mercado NZ$4.26T
2.89%
Volumen 24h NZ$164.68B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-28 2022 | NZ$0.023665 | NZ$0.023665 | NZ$0.023665 | NZ$0.023665 | - | - |
Jul-27 2022 | NZ$0.023665 | NZ$0.023665 | NZ$0.023665 | NZ$0.023665 | - | - |
Jul-26 2022 | NZ$0.023665 | NZ$0.023665 | NZ$0.023665 | NZ$0.023665 | - | - |
Jul-25 2022 | NZ$0.023665 | NZ$0.023665 | NZ$0.023665 | NZ$0.023665 | - | - |
Jul-24 2022 | NZ$0.023665 | NZ$0.023665 | NZ$0.023665 | NZ$0.023665 | - | - |
Jul-23 2022 | NZ$0.023665 | NZ$0.023665 | NZ$0.023665 | NZ$0.023665 | - | - |
Jul-22 2022 | NZ$0.023665 | NZ$0.022818 | NZ$0.023666 | NZ$0.022818 | - | - |
Jul-21 2022 | NZ$0.022818 | NZ$0.022815 | NZ$0.022877 | NZ$0.022875 | NZ$5 | - |
Jul-20 2022 | NZ$0.022875 | NZ$0.019891 | NZ$0.044212 | NZ$0.024685 | NZ$188 | - |
Jul-19 2022 | NZ$0.024685 | NZ$0.024685 | NZ$0.024685 | NZ$0.024685 | - | - |
Jul-18 2022 | NZ$0.024685 | NZ$0.024685 | NZ$0.024685 | NZ$0.024685 | - | - |
Jul-17 2022 | NZ$0.024685 | NZ$0.024683 | NZ$0.024686 | NZ$0.024684 | - | - |
Jul-16 2022 | NZ$0.024684 | NZ$0.024683 | NZ$0.033878 | NZ$0.033878 | NZ$33 | - |
Jul-15 2022 | NZ$0.033878 | NZ$0.033878 | NZ$0.033878 | NZ$0.033878 | - | - |
Jul-14 2022 | NZ$0.033878 | NZ$0.033878 | NZ$0.033878 | NZ$0.033878 | - | - |
Análisis de precios históricos y de mercado de Welnance finance (WEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 287 días, desde el día 23-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.