Cap Mercado £2.03T
2.92%
Volumen 24h £76.14B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-28 2022 | £0.011335 | £0.011335 | £0.011335 | £0.011335 | - | - |
Jul-27 2022 | £0.011335 | £0.011335 | £0.011335 | £0.011335 | - | - |
Jul-26 2022 | £0.011335 | £0.011335 | £0.011335 | £0.011335 | - | - |
Jul-25 2022 | £0.011335 | £0.011335 | £0.011335 | £0.011335 | - | - |
Jul-24 2022 | £0.011335 | £0.011335 | £0.011335 | £0.011335 | - | - |
Jul-23 2022 | £0.011335 | £0.011335 | £0.011335 | £0.011335 | - | - |
Jul-22 2022 | £0.011335 | £0.010929 | £0.011335 | £0.010929 | - | - |
Jul-21 2022 | £0.010929 | £0.010928 | £0.010957 | £0.010956 | £3 | - |
Jul-20 2022 | £0.010956 | £0.00952762 | £0.021177 | £0.011823 | £90 | - |
Jul-19 2022 | £0.011823 | £0.011823 | £0.011823 | £0.011823 | - | - |
Jul-18 2022 | £0.011823 | £0.011823 | £0.011823 | £0.011823 | - | - |
Jul-17 2022 | £0.011823 | £0.011823 | £0.011824 | £0.011823 | - | - |
Jul-16 2022 | £0.011823 | £0.011822 | £0.016226 | £0.016226 | £16 | - |
Jul-15 2022 | £0.016226 | £0.016226 | £0.016226 | £0.016226 | - | - |
Jul-14 2022 | £0.016226 | £0.016226 | £0.016226 | £0.016226 | - | - |
Análisis de precios históricos y de mercado de Welnance finance (WEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 287 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79692 GBP.