Market Cap NZ$3.97T 1.38%
Volume 24h NZ$225.72B 33.53%
BTC % 50.98% -0.07%
ETH % 14.65% -0.27%
Coins 27.116 +23
Exchanges 885
Last update 1 minute ago
WeGro Coin WEGRO

WeGro Coin (WEGRO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-29 2022 NZ$0.00268684 NZ$0.00268684 NZ$0.00268684 NZ$0.00268684 - -
Nov-28 2022 NZ$0.00268684 NZ$0.00268684 NZ$0.00268684 NZ$0.00268684 - -
Nov-27 2022 NZ$0.00268684 NZ$0.00268684 NZ$0.00268684 NZ$0.00268684 - -
Nov-26 2022 NZ$0.00268684 NZ$0.00268684 NZ$0.00268684 NZ$0.00268684 - -
Nov-25 2022 NZ$0.00268684 NZ$0 NZ$0.00268684 NZ$0.00268684 - -
Nov-24 2022 NZ$0.00268684 NZ$0.00268684 NZ$0.00268684 NZ$0.00268684 - -
Nov-23 2022 NZ$0.00268684 NZ$0.00268191 NZ$0.00268684 NZ$0.00268191 - -
Nov-22 2022 NZ$0.00269112 NZ$0.00254498 NZ$0.0026942 NZ$0.00257078 - -
Nov-21 2022 NZ$0.00256923 NZ$0.00254077 NZ$0.00270068 NZ$0.00270068 NZ$493 -
Nov-20 2022 NZ$0.00270068 NZ$0.00270068 NZ$0.00270068 NZ$0.00270068 - -
Nov-19 2022 NZ$0.00270068 NZ$0.00270068 NZ$0.00270068 NZ$0.00270068 - -
Nov-18 2022 NZ$0.00270068 NZ$0.00270068 NZ$0.00270068 NZ$0.00270068 - -
Nov-17 2022 NZ$0.00270068 NZ$0.00266993 NZ$0.00276888 NZ$0.00275803 - -
Nov-16 2022 NZ$0.00275916 NZ$0.00272712 NZ$0.00285247 NZ$0.00285247 NZ$974 -
Nov-15 2022 NZ$0.00285247 NZ$0.00285061 NZ$0.00285247 NZ$0.00285061 - -

Historical and market price analysis of WeGro Coin (WEGRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 313 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66 NZD.