Cap Mercado NZ$4.48T
0.02%
Volumen 24h NZ$305.12B
27.84%
BTC % 48.95%
-0.47%
ETH % 17%
-0.94%
Monedas
27.361
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-29 2022 | NZ$0.00262783 | NZ$0.00262783 | NZ$0.00262783 | NZ$0.00262783 | - | - |
Nov-28 2022 | NZ$0.00262783 | NZ$0.00262783 | NZ$0.00262783 | NZ$0.00262783 | - | - |
Nov-27 2022 | NZ$0.00262783 | NZ$0.00262783 | NZ$0.00262783 | NZ$0.00262783 | - | - |
Nov-26 2022 | NZ$0.00262783 | NZ$0.00262783 | NZ$0.00262783 | NZ$0.00262783 | - | - |
Nov-25 2022 | NZ$0.00262783 | NZ$0 | NZ$0.00262783 | NZ$0.00262783 | - | - |
Nov-24 2022 | NZ$0.00262783 | NZ$0.00262783 | NZ$0.00262783 | NZ$0.00262783 | - | - |
Nov-23 2022 | NZ$0.00262783 | NZ$0.00262301 | NZ$0.00262783 | NZ$0.00262301 | - | - |
Nov-22 2022 | NZ$0.00263201 | NZ$0.00248908 | NZ$0.00263503 | NZ$0.00251431 | - | - |
Nov-21 2022 | NZ$0.0025128 | NZ$0.00248496 | NZ$0.00264136 | NZ$0.00264136 | NZ$482 | - |
Nov-20 2022 | NZ$0.00264136 | NZ$0.00264136 | NZ$0.00264136 | NZ$0.00264136 | - | - |
Nov-19 2022 | NZ$0.00264136 | NZ$0.00264136 | NZ$0.00264136 | NZ$0.00264136 | - | - |
Nov-18 2022 | NZ$0.00264136 | NZ$0.00264136 | NZ$0.00264136 | NZ$0.00264136 | - | - |
Nov-17 2022 | NZ$0.00264136 | NZ$0.00261129 | NZ$0.00270806 | NZ$0.00269746 | - | - |
Nov-16 2022 | NZ$0.00269856 | NZ$0.00266722 | NZ$0.00278981 | NZ$0.00278981 | NZ$952 | - |
Nov-15 2022 | NZ$0.00278981 | NZ$0.002788 | NZ$0.00278981 | NZ$0.002788 | - | - |
Análisis de precios históricos y de mercado de WeGro Coin (WEGRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 313 días, desde el día 20-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62354 NZD.