Cap Mercado HK$21.37T
0.11%
Volumen 24h HK$831.61B
BTC % 49.76%
-0.12%
ETH % 16.4%
-0.54%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-29 2022 | HK$0.012639 | HK$0.012639 | HK$0.012639 | HK$0.012639 | - | - |
Nov-28 2022 | HK$0.012639 | HK$0.012639 | HK$0.012639 | HK$0.012639 | - | - |
Nov-27 2022 | HK$0.012639 | HK$0.012639 | HK$0.012639 | HK$0.012639 | - | - |
Nov-26 2022 | HK$0.012639 | HK$0.012639 | HK$0.012639 | HK$0.012639 | - | - |
Nov-25 2022 | HK$0.012639 | HK$0 | HK$0.012639 | HK$0.012639 | - | - |
Nov-24 2022 | HK$0.012639 | HK$0.012639 | HK$0.012639 | HK$0.012639 | - | - |
Nov-23 2022 | HK$0.012639 | HK$0.012616 | HK$0.012639 | HK$0.012616 | - | - |
Nov-22 2022 | HK$0.012659 | HK$0.011972 | HK$0.012674 | HK$0.012093 | - | - |
Nov-21 2022 | HK$0.012086 | HK$0.011952 | HK$0.012704 | HK$0.012704 | HK$2,320 | - |
Nov-20 2022 | HK$0.012704 | HK$0.012704 | HK$0.012704 | HK$0.012704 | - | - |
Nov-19 2022 | HK$0.012704 | HK$0.012704 | HK$0.012704 | HK$0.012704 | - | - |
Nov-18 2022 | HK$0.012704 | HK$0.012704 | HK$0.012704 | HK$0.012704 | - | - |
Nov-17 2022 | HK$0.012704 | HK$0.01256 | HK$0.013025 | HK$0.012974 | - | - |
Nov-16 2022 | HK$0.01298 | HK$0.012829 | HK$0.013418 | HK$0.013418 | HK$4,580 | - |
Nov-15 2022 | HK$0.013418 | HK$0.01341 | HK$0.013418 | HK$0.01341 | - | - |
Análisis de precios históricos y de mercado de WeGro Coin (WEGRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 313 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8092 HKD.