Cap Mercado €2.53T
0.35%
Volumen 24h €96.89B
-35.49%
BTC % 49.65%
-0.02%
ETH % 16.66%
1.32%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-29 2022 | €0.00149199 | €0.00149199 | €0.00149199 | €0.00149199 | - | - |
Nov-28 2022 | €0.00149199 | €0.00149199 | €0.00149199 | €0.00149199 | - | - |
Nov-27 2022 | €0.00149199 | €0.00149199 | €0.00149199 | €0.00149199 | - | - |
Nov-26 2022 | €0.00149199 | €0.00149199 | €0.00149199 | €0.00149199 | - | - |
Nov-25 2022 | €0.00149199 | €0 | €0.00149199 | €0.00149199 | - | - |
Nov-24 2022 | €0.00149199 | €0.00149199 | €0.00149199 | €0.00149199 | - | - |
Nov-23 2022 | €0.00149199 | €0.00148925 | €0.00149199 | €0.00148925 | - | - |
Nov-22 2022 | €0.00149436 | €0.00141321 | €0.00149608 | €0.00142754 | - | - |
Nov-21 2022 | €0.00142668 | €0.00141087 | €0.00149967 | €0.00149967 | €274 | - |
Nov-20 2022 | €0.00149967 | €0.00149967 | €0.00149967 | €0.00149967 | - | - |
Nov-19 2022 | €0.00149967 | €0.00149967 | €0.00149967 | €0.00149967 | - | - |
Nov-18 2022 | €0.00149967 | €0.00149967 | €0.00149967 | €0.00149967 | - | - |
Nov-17 2022 | €0.00149967 | €0.0014826 | €0.00153754 | €0.00153152 | - | - |
Nov-16 2022 | €0.00153215 | €0.00151435 | €0.00158396 | €0.00158396 | €541 | - |
Nov-15 2022 | €0.00158396 | €0.00158293 | €0.00158396 | €0.00158293 | - | - |
Análisis de precios históricos y de mercado de WeGro Coin (WEGRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 313 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92179 EUR.