Market Cap MX$39.49T -0.92%
Volume 24h MX$1.36T 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 16 Seconds ago
WeGro Coin WEGRO

WeGro Coin (WEGRO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-29 2022 MX$0.027132 MX$0.027132 MX$0.027132 MX$0.027132 - -
Nov-28 2022 MX$0.027132 MX$0.027132 MX$0.027132 MX$0.027132 - -
Nov-27 2022 MX$0.027132 MX$0.027132 MX$0.027132 MX$0.027132 - -
Nov-26 2022 MX$0.027132 MX$0.027132 MX$0.027132 MX$0.027132 - -
Nov-25 2022 MX$0.027132 MX$0 MX$0.027132 MX$0.027132 - -
Nov-24 2022 MX$0.027132 MX$0.027132 MX$0.027132 MX$0.027132 - -
Nov-23 2022 MX$0.027132 MX$0.027082 MX$0.027132 MX$0.027082 - -
Nov-22 2022 MX$0.027175 MX$0.025699 MX$0.027206 MX$0.02596 - -
Nov-21 2022 MX$0.025944 MX$0.025657 MX$0.027272 MX$0.027272 MX$4,981 -
Nov-20 2022 MX$0.027272 MX$0.027272 MX$0.027272 MX$0.027272 - -
Nov-19 2022 MX$0.027272 MX$0.027272 MX$0.027272 MX$0.027272 - -
Nov-18 2022 MX$0.027272 MX$0.027272 MX$0.027272 MX$0.027272 - -
Nov-17 2022 MX$0.027272 MX$0.026961 MX$0.02796 MX$0.027851 - -
Nov-16 2022 MX$0.027862 MX$0.027539 MX$0.028804 MX$0.028804 MX$9,832 -
Nov-15 2022 MX$0.028804 MX$0.028786 MX$0.028804 MX$0.028786 - -

Historical and market price analysis of WeGro Coin (WEGRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 313 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7631 MXN.