Market Cap CHF2.16T -3.1%
Volume 24h CHF116.57B 0.81%
BTC % 50.47% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 23 Seconds ago
WeGro Coin WEGRO

WeGro Coin (WEGRO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-29 2022 CHF0.00146724 CHF0.00146724 CHF0.00146724 CHF0.00146724 - -
Nov-28 2022 CHF0.00146724 CHF0.00146724 CHF0.00146724 CHF0.00146724 - -
Nov-27 2022 CHF0.00146724 CHF0.00146724 CHF0.00146724 CHF0.00146724 - -
Nov-26 2022 CHF0.00146724 CHF0.00146724 CHF0.00146724 CHF0.00146724 - -
Nov-25 2022 CHF0.00146724 CHF0 CHF0.00146724 CHF0.00146724 - -
Nov-24 2022 CHF0.00146724 CHF0.00146724 CHF0.00146724 CHF0.00146724 - -
Nov-23 2022 CHF0.00146724 CHF0.00146455 CHF0.00146724 CHF0.00146455 - -
Nov-22 2022 CHF0.00146957 CHF0.00138977 CHF0.00147126 CHF0.00140386 - -
Nov-21 2022 CHF0.00140302 CHF0.00138747 CHF0.0014748 CHF0.0014748 CHF269 -
Nov-20 2022 CHF0.0014748 CHF0.0014748 CHF0.0014748 CHF0.0014748 - -
Nov-19 2022 CHF0.0014748 CHF0.0014748 CHF0.0014748 CHF0.0014748 - -
Nov-18 2022 CHF0.0014748 CHF0.0014748 CHF0.0014748 CHF0.0014748 - -
Nov-17 2022 CHF0.0014748 CHF0.001458 CHF0.00151204 CHF0.00150612 - -
Nov-16 2022 CHF0.00150673 CHF0.00148923 CHF0.00155768 CHF0.00155768 CHF532 -
Nov-15 2022 CHF0.00155768 CHF0.00155667 CHF0.00155768 CHF0.00155667 - -

Historical and market price analysis of WeGro Coin (WEGRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 313 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.