Market Cap CL$2,242.52T 1.58%
Volume 24h CL$131.81T 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
WeGro Coin WEGRO

WeGro Coin (WEGRO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-29 2022 CL$1.4954 CL$1.4954 CL$1.4954 CL$1.4954 - -
Nov-28 2022 CL$1.4954 CL$1.4954 CL$1.4954 CL$1.4954 - -
Nov-27 2022 CL$1.4954 CL$1.4954 CL$1.4954 CL$1.4954 - -
Nov-26 2022 CL$1.4954 CL$1.4954 CL$1.4954 CL$1.4954 - -
Nov-25 2022 CL$1.4954 CL$0 CL$1.4954 CL$1.4954 - -
Nov-24 2022 CL$1.4954 CL$1.4954 CL$1.4954 CL$1.4954 - -
Nov-23 2022 CL$1.4954 CL$1.4926 CL$1.4954 CL$1.4926 - -
Nov-22 2022 CL$1.4978 CL$1.4164 CL$1.4995 CL$1.4308 - -
Nov-21 2022 CL$1.4299 CL$1.4141 CL$1.5031 CL$1.5031 CL$274,531 -
Nov-20 2022 CL$1.5031 CL$1.5031 CL$1.5031 CL$1.5031 - -
Nov-19 2022 CL$1.5031 CL$1.5031 CL$1.5031 CL$1.5031 - -
Nov-18 2022 CL$1.5031 CL$1.5031 CL$1.5031 CL$1.5031 - -
Nov-17 2022 CL$1.5031 CL$1.4860 CL$1.5410 CL$1.5350 - -
Nov-16 2022 CL$1.5356 CL$1.5178 CL$1.5876 CL$1.5876 CL$541,901 -
Nov-15 2022 CL$1.5876 CL$1.5865 CL$1.5876 CL$1.5865 - -

Historical and market price analysis of WeGro Coin (WEGRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 313 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.91 CLP.