Market Cap zł9.59T 1.9%
Volume 24h zł555.76B 44.13%
BTC % 51.1% 0.21%
ETH % 14.65% -0.06%
Coins 27.110 +21
Exchanges 885
Last update 2 Minutes ago
WeGro Coin WEGRO

WeGro Coin (WEGRO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-29 2022 zł0.00643366 zł0.00643366 zł0.00643366 zł0.00643366 - -
Nov-28 2022 zł0.00643366 zł0.00643366 zł0.00643366 zł0.00643366 - -
Nov-27 2022 zł0.00643366 zł0.00643366 zł0.00643366 zł0.00643366 - -
Nov-26 2022 zł0.00643366 zł0.00643366 zł0.00643366 zł0.00643366 - -
Nov-25 2022 zł0.00643366 zł0 zł0.00643366 zł0.00643366 - -
Nov-24 2022 zł0.00643366 zł0.00643366 zł0.00643366 zł0.00643366 - -
Nov-23 2022 zł0.00643366 zł0.00642187 zł0.00643366 zł0.00642187 - -
Nov-22 2022 zł0.0064439 zł0.00609397 zł0.00645129 zł0.00615575 - -
Nov-21 2022 zł0.00615205 zł0.00608389 zł0.0064668 zł0.0064668 zł1,181 -
Nov-20 2022 zł0.0064668 zł0.0064668 zł0.0064668 zł0.0064668 - -
Nov-19 2022 zł0.0064668 zł0.0064668 zł0.0064668 zł0.0064668 - -
Nov-18 2022 zł0.0064668 zł0.0064668 zł0.0064668 zł0.0064668 - -
Nov-17 2022 zł0.0064668 zł0.00639317 zł0.0066301 zł0.00660413 - -
Nov-16 2022 zł0.00660684 zł0.00653011 zł0.00683025 zł0.00683025 zł2,331 -
Nov-15 2022 zł0.00683025 zł0.00682582 zł0.00683025 zł0.00682582 - -

Historical and market price analysis of WeGro Coin (WEGRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 313 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97488 PLN.