Market Cap CN¥17.09T -2.7%
Volume 24h CN¥1.08T 12.7%
BTC % 51.16% 0.13%
ETH % 14.66% 0.13%
Coins 27.130 +26
Exchanges 885
Last update 2 Minutes ago
WeGro Coin WEGRO

WeGro Coin (WEGRO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-29 2022 CN¥0.011708 CN¥0.011708 CN¥0.011708 CN¥0.011708 - -
Nov-28 2022 CN¥0.011708 CN¥0.011708 CN¥0.011708 CN¥0.011708 - -
Nov-27 2022 CN¥0.011708 CN¥0.011708 CN¥0.011708 CN¥0.011708 - -
Nov-26 2022 CN¥0.011708 CN¥0.011708 CN¥0.011708 CN¥0.011708 - -
Nov-25 2022 CN¥0.011708 CN¥0 CN¥0.011708 CN¥0.011708 - -
Nov-24 2022 CN¥0.011708 CN¥0.011708 CN¥0.011708 CN¥0.011708 - -
Nov-23 2022 CN¥0.011708 CN¥0.011686 CN¥0.011708 CN¥0.011686 - -
Nov-22 2022 CN¥0.011726 CN¥0.011089 CN¥0.01174 CN¥0.011202 - -
Nov-21 2022 CN¥0.011195 CN¥0.011071 CN¥0.011768 CN¥0.011768 CN¥2,149 -
Nov-20 2022 CN¥0.011768 CN¥0.011768 CN¥0.011768 CN¥0.011768 - -
Nov-19 2022 CN¥0.011768 CN¥0.011768 CN¥0.011768 CN¥0.011768 - -
Nov-18 2022 CN¥0.011768 CN¥0.011768 CN¥0.011768 CN¥0.011768 - -
Nov-17 2022 CN¥0.011768 CN¥0.011634 CN¥0.012065 CN¥0.012018 - -
Nov-16 2022 CN¥0.012023 CN¥0.011883 CN¥0.012429 CN¥0.012429 CN¥4,243 -
Nov-15 2022 CN¥0.012429 CN¥0.012421 CN¥0.012429 CN¥0.012421 - -

Historical and market price analysis of WeGro Coin (WEGRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 313 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2336 CNY.