Market Cap CA$3.25T 0.23%
Volume 24h CA$101.42B
BTC % 50.48% -0.04%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 43 Seconds ago
WeGro Coin WEGRO

WeGro Coin (WEGRO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-29 2022 CA$0.00221397 CA$0.00221397 CA$0.00221397 CA$0.00221397 - -
Nov-28 2022 CA$0.00221397 CA$0.00221397 CA$0.00221397 CA$0.00221397 - -
Nov-27 2022 CA$0.00221397 CA$0.00221397 CA$0.00221397 CA$0.00221397 - -
Nov-26 2022 CA$0.00221397 CA$0.00221397 CA$0.00221397 CA$0.00221397 - -
Nov-25 2022 CA$0.00221397 CA$0 CA$0.00221397 CA$0.00221397 - -
Nov-24 2022 CA$0.00221397 CA$0.00221397 CA$0.00221397 CA$0.00221397 - -
Nov-23 2022 CA$0.00221397 CA$0.00220991 CA$0.00221397 CA$0.00220991 - -
Nov-22 2022 CA$0.00221749 CA$0.00209708 CA$0.00222004 CA$0.00211833 - -
Nov-21 2022 CA$0.00211706 CA$0.00209361 CA$0.00222538 CA$0.00222538 CA$406 -
Nov-20 2022 CA$0.00222538 CA$0.00222538 CA$0.00222538 CA$0.00222538 - -
Nov-19 2022 CA$0.00222538 CA$0.00222538 CA$0.00222538 CA$0.00222538 - -
Nov-18 2022 CA$0.00222538 CA$0.00222538 CA$0.00222538 CA$0.00222538 - -
Nov-17 2022 CA$0.00222538 CA$0.00220004 CA$0.00228157 CA$0.00227264 - -
Nov-16 2022 CA$0.00227357 CA$0.00224716 CA$0.00235045 CA$0.00235045 CA$802 -
Nov-15 2022 CA$0.00235045 CA$0.00234892 CA$0.00235045 CA$0.00234892 - -

Historical and market price analysis of WeGro Coin (WEGRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 313 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.