Market Cap Tk280.56T 1.19%
Volume 24h Tk8.06T
BTC % 50.64% 0.23%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
WeGro Coin WEGRO

WeGro Coin (WEGRO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-29 2022 Tk0.1892 Tk0.1892 Tk0.1892 Tk0.1892 - -
Nov-28 2022 Tk0.1892 Tk0.1892 Tk0.1892 Tk0.1892 - -
Nov-27 2022 Tk0.1892 Tk0.1892 Tk0.1892 Tk0.1892 - -
Nov-26 2022 Tk0.1892 Tk0.1892 Tk0.1892 Tk0.1892 - -
Nov-25 2022 Tk0.1892 Tk0 Tk0.1892 Tk0.1892 - -
Nov-24 2022 Tk0.1892 Tk0.1892 Tk0.1892 Tk0.1892 - -
Nov-23 2022 Tk0.1892 Tk0.188853 Tk0.1892 Tk0.188853 - -
Nov-22 2022 Tk0.189501 Tk0.179211 Tk0.189719 Tk0.181027 - -
Nov-21 2022 Tk0.180919 Tk0.178914 Tk0.190175 Tk0.190175 Tk34,734 -
Nov-20 2022 Tk0.190175 Tk0.190175 Tk0.190175 Tk0.190175 - -
Nov-19 2022 Tk0.190175 Tk0.190175 Tk0.190175 Tk0.190175 - -
Nov-18 2022 Tk0.190175 Tk0.190175 Tk0.190175 Tk0.190175 - -
Nov-17 2022 Tk0.190175 Tk0.188009 Tk0.194977 Tk0.194214 - -
Nov-16 2022 Tk0.194293 Tk0.192037 Tk0.200863 Tk0.200863 Tk68,561 -
Nov-15 2022 Tk0.200863 Tk0.200733 Tk0.200863 Tk0.200733 - -

Historical and market price analysis of WeGro Coin (WEGRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 313 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.