Market Cap Bs.94.52T 2.9%
Volume 24h Bs.6.09T 15.74%
BTC % 50.65% 0.73%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 29 Seconds ago
Weave WEAVE

Weave (WEAVE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-14 2022 Bs.0.442129 Bs.0.437589 Bs.0.458104 Bs.0.457341 Bs.1,478 -
Nov-13 2022 Bs.0.457629 Bs.0.452894 Bs.0.458621 Bs.0.45364 Bs.123 -
Nov-12 2022 Bs.0.453692 Bs.0.451052 Bs.0.48181 Bs.0.468625 Bs.442 -
Nov-11 2022 Bs.0.468053 Bs.0.423082 Bs.0.675813 Bs.0.585722 Bs.33,015 -
Nov-10 2022 Bs.0.586156 Bs.0.108879 Bs.3.8680 Bs.3.8599 Bs.324,893 -
Nov-09 2022 Bs.3.8578 Bs.3.8542 Bs.3.9518 Bs.3.9416 Bs.228,511 -
Nov-08 2022 Bs.3.9406 Bs.3.9335 Bs.3.9768 Bs.3.9622 Bs.104,864 -
Nov-07 2022 Bs.3.9622 Bs.3.9572 Bs.3.9895 Bs.3.9775 Bs.40,205 -
Nov-06 2022 Bs.3.9777 Bs.3.9705 Bs.4.0088 Bs.4.0001 Bs.50,521 -
Nov-05 2022 Bs.3.9970 Bs.3.9904 Bs.4.0162 Bs.4.0082 - -
Nov-04 2022 Bs.4.0049 Bs.3.9828 Bs.4.0290 Bs.4.0057 Bs.6,768 -
Nov-03 2022 Bs.4.0096 Bs.3.9929 Bs.4.0226 Bs.4.0095 Bs.2,563 -
Nov-02 2022 Bs.4.0095 Bs.3.9978 Bs.4.0207 Bs.4.0087 Bs.8,583 -
Nov-01 2022 Bs.4.0087 Bs.4.0007 Bs.4.0528 Bs.4.0461 Bs.10,901 -
Oct-31 2022 Bs.4.0461 Bs.4.0299 Bs.4.0571 Bs.4.0483 Bs.14,589 -

Historical and market price analysis of Weave (WEAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 305 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.