Market Cap NZ$4.17T -0.29%
Volume 24h NZ$195.92B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 19 Seconds ago
Wealthlocks WLTL

Wealthlocks (WLTL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00104297 NZ$0.00100567 NZ$0.00105213 NZ$0.00100844 - -
Oct-10 2021 NZ$0.00100981 NZ$0.00100658 NZ$0.00105289 NZ$0.00104902 - -
Oct-09 2021 NZ$0.00104874 NZ$0.00103988 NZ$0.00106134 NZ$0.0010441 - -
Oct-08 2021 NZ$0.00104391 NZ$0.00104062 NZ$0.00109977 NZ$0.00109286 - -
Oct-07 2021 NZ$0.00109279 NZ$0.00106185 NZ$0.00112357 NZ$0.00108596 - -
Oct-06 2021 NZ$0.00108529 NZ$0.00103768 NZ$0.00110517 NZ$0.00110461 - -
Oct-05 2021 NZ$0.00110476 NZ$0.00105921 NZ$0.0011058 NZ$0.00106139 - -
Oct-04 2021 NZ$0.00106111 NZ$0.00102871 NZ$0.00107248 NZ$0.0010721 - -
Oct-03 2021 NZ$0.00107239 NZ$0.00105418 NZ$0.00108769 NZ$0.00106704 - -
Oct-02 2021 NZ$0.00106644 NZ$0.0010249 NZ$0.00108949 NZ$0.00104711 - -
Oct-01 2021 NZ$0.00104682 NZ$0.00095333 NZ$0.00105156 NZ$0.00096142 - -
Sep-30 2021 NZ$0.00096116 NZ$0.00091168 NZ$0.00096477 NZ$0.00091479 - -
Sep-29 2021 NZ$0.00091522 NZ$0.00082805 NZ$0.00093011 NZ$0.00082899 - -
Sep-28 2021 NZ$0.00082974 NZ$0.00082463 NZ$0.00085729 NZ$0.00083971 - -
Sep-27 2021 NZ$0.00083958 NZ$0.00083887 NZ$0.00088773 NZ$0.00085646 - -

Historical and market price analysis of Wealthlocks (WLTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 196 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.