Market Cap Rp39,953.52T -2.2%
Volume 24h Rp2,121.14T 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Wealthlocks WLTL

Wealthlocks (WLTL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp10.06 Rp9.708 Rp10.15 Rp9.735 - -
Oct-10 2021 Rp9.748 Rp9.717 Rp10.16 Rp10.12 - -
Oct-09 2021 Rp10.12 Rp10.03 Rp10.24 Rp10.07 - -
Oct-08 2021 Rp10.07 Rp10.04 Rp10.61 Rp10.55 - -
Oct-07 2021 Rp10.54 Rp10.25 Rp10.84 Rp10.48 - -
Oct-06 2021 Rp10.47 Rp10.01 Rp10.66 Rp10.66 - -
Oct-05 2021 Rp10.66 Rp10.22 Rp10.67 Rp10.24 - -
Oct-04 2021 Rp10.24 Rp9.931 Rp10.35 Rp10.34 - -
Oct-03 2021 Rp10.35 Rp10.17 Rp10.50 Rp10.30 - -
Oct-02 2021 Rp10.29 Rp9.894 Rp10.51 Rp10.10 - -
Oct-01 2021 Rp10.10 Rp9.203 Rp10.15 Rp9.281 - -
Sep-30 2021 Rp9.278 Rp8.801 Rp9.313 Rp8.831 - -
Sep-29 2021 Rp8.835 Rp7.993 Rp8.979 Rp8.002 - -
Sep-28 2021 Rp8.010 Rp7.960 Rp8.276 Rp8.106 - -
Sep-27 2021 Rp8.105 Rp8.098 Rp8.569 Rp8.268 - -

Historical and market price analysis of Wealthlocks (WLTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 196 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16039.02202 IDR.