Market Cap R45.63T -2.73%
Volume 24h R2.46T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 29 Seconds ago
Wealthlocks WLTL

Wealthlocks (WLTL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.011563 R0.011149 R0.011664 R0.01118 - -
Oct-10 2021 R0.011195 R0.011159 R0.011673 R0.01163 - -
Oct-09 2021 R0.011627 R0.011528 R0.011766 R0.011575 - -
Oct-08 2021 R0.011573 R0.011537 R0.012192 R0.012116 - -
Oct-07 2021 R0.012115 R0.011772 R0.012456 R0.012039 - -
Oct-06 2021 R0.012032 R0.011504 R0.012252 R0.012246 - -
Oct-05 2021 R0.012248 R0.011743 R0.012259 R0.011767 - -
Oct-04 2021 R0.011764 R0.011405 R0.01189 R0.011886 - -
Oct-03 2021 R0.011889 R0.011687 R0.012058 R0.011829 - -
Oct-02 2021 R0.011823 R0.011362 R0.012078 R0.011608 - -
Oct-01 2021 R0.011605 R0.010569 R0.011658 R0.010658 - -
Sep-30 2021 R0.010656 R0.010107 R0.010696 R0.010141 - -
Sep-29 2021 R0.010146 R0.0091803 R0.010311 R0.00919072 - -
Sep-28 2021 R0.00919906 R0.00914238 R0.0095045 R0.00930959 - -
Sep-27 2021 R0.00930815 R0.00930034 R0.00984194 R0.00949529 - -

Historical and market price analysis of Wealthlocks (WLTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 196 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41956 ZAR.