Market Cap Tk269.30T -4.56%
Volume 24h Tk15.84T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 47 Seconds ago
Wealthlocks WLTL

Wealthlocks (WLTL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.068784 Tk0.066324 Tk0.069389 Tk0.066507 - -
Oct-10 2021 Tk0.066597 Tk0.066385 Tk0.069439 Tk0.069184 - -
Oct-09 2021 Tk0.069165 Tk0.06858 Tk0.069996 Tk0.068859 - -
Oct-08 2021 Tk0.068846 Tk0.068629 Tk0.07253 Tk0.072075 - -
Oct-07 2021 Tk0.07207 Tk0.07003 Tk0.0741 Tk0.071619 - -
Oct-06 2021 Tk0.071575 Tk0.068435 Tk0.072887 Tk0.072849 - -
Oct-05 2021 Tk0.072859 Tk0.069855 Tk0.072928 Tk0.069999 - -
Oct-04 2021 Tk0.06998 Tk0.067844 Tk0.070731 Tk0.070705 - -
Oct-03 2021 Tk0.070724 Tk0.069524 Tk0.071734 Tk0.070371 - -
Oct-02 2021 Tk0.070332 Tk0.067593 Tk0.071853 Tk0.069057 - -
Oct-01 2021 Tk0.069038 Tk0.062872 Tk0.069351 Tk0.063406 - -
Sep-30 2021 Tk0.063389 Tk0.060126 Tk0.063627 Tk0.060331 - -
Sep-29 2021 Tk0.060359 Tk0.05461 Tk0.061341 Tk0.054672 - -
Sep-28 2021 Tk0.054722 Tk0.054384 Tk0.056539 Tk0.055379 - -
Sep-27 2021 Tk0.05537 Tk0.055324 Tk0.058546 Tk0.056484 - -

Historical and market price analysis of Wealthlocks (WLTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 196 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.