Market Cap CHF2.23T -3.96%
Volume 24h CHF127.35B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 26 Seconds ago
Wealthlocks WLTL

Wealthlocks (WLTL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00056876 CHF0.00054842 CHF0.00057376 CHF0.00054993 - -
Oct-10 2021 CHF0.00055067 CHF0.00054892 CHF0.00057417 CHF0.00057206 - -
Oct-09 2021 CHF0.00057191 CHF0.00056707 CHF0.00057878 CHF0.00056938 - -
Oct-08 2021 CHF0.00056927 CHF0.00056748 CHF0.00059973 CHF0.00059597 - -
Oct-07 2021 CHF0.00059593 CHF0.00057906 CHF0.00061271 CHF0.0005922 - -
Oct-06 2021 CHF0.00059184 CHF0.00056587 CHF0.00060268 CHF0.00060237 - -
Oct-05 2021 CHF0.00060245 CHF0.00057762 CHF0.00060302 CHF0.0005788 - -
Oct-04 2021 CHF0.00057865 CHF0.00056098 CHF0.00058485 CHF0.00058464 - -
Oct-03 2021 CHF0.0005848 CHF0.00057487 CHF0.00059315 CHF0.00058188 - -
Oct-02 2021 CHF0.00058156 CHF0.00055891 CHF0.00059413 CHF0.00057101 - -
Oct-01 2021 CHF0.00057086 CHF0.00051988 CHF0.00057344 CHF0.00052429 - -
Sep-30 2021 CHF0.00052415 CHF0.00049716 CHF0.00052611 CHF0.00049886 - -
Sep-29 2021 CHF0.00049909 CHF0.00045156 CHF0.00050721 CHF0.00045207 - -
Sep-28 2021 CHF0.00045248 CHF0.00044969 CHF0.0004675 CHF0.00045791 - -
Sep-27 2021 CHF0.00045784 CHF0.00045746 CHF0.0004841 CHF0.00046705 - -

Historical and market price analysis of Wealthlocks (WLTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 196 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90602 CHF.