Market Cap zł9.85T -4.22%
Volume 24h zł564.33B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Wealthlocks WLTL

Wealthlocks (WLTL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00250907 zł0.00241934 zł0.00253112 zł0.00242599 - -
Oct-10 2021 zł0.00242929 zł0.00242154 zł0.00253294 zł0.00252363 - -
Oct-09 2021 zł0.00252296 zł0.00250163 zł0.00255327 zł0.00251179 - -
Oct-08 2021 zł0.00251132 zł0.00250342 zł0.0026457 zł0.00262909 - -
Oct-07 2021 zł0.00262891 zł0.00255449 zł0.00270297 zł0.00261248 - -
Oct-06 2021 zł0.00261087 zł0.00249634 zł0.00265871 zł0.00265735 - -
Oct-05 2021 zł0.00265771 zł0.00254814 zł0.00266022 zł0.00255337 - -
Oct-04 2021 zł0.0025527 zł0.00247477 zł0.00258007 zł0.00257914 - -
Oct-03 2021 zł0.00257984 zł0.00253603 zł0.00261666 zł0.00256696 - -
Oct-02 2021 zł0.00256553 zł0.00246561 zł0.00262099 zł0.00251902 - -
Oct-01 2021 zł0.00251832 zł0.00229342 zł0.00252973 zł0.00231287 - -
Sep-30 2021 zł0.00231226 zł0.00219323 zł0.00232094 zł0.00220071 - -
Sep-29 2021 zł0.00220175 zł0.00199203 zł0.00223755 zł0.00199429 - -
Sep-28 2021 zł0.0019961 zł0.0019838 zł0.00206238 zł0.00202008 - -
Sep-27 2021 zł0.00201977 zł0.00201808 zł0.0021356 zł0.00206038 - -

Historical and market price analysis of Wealthlocks (WLTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 196 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99686 PLN.