Market Cap Bs.89.95T -3.96%
Volume 24h Bs.5.13T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Wealthlocks WLTL

Wealthlocks (WLTL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.02289 Bs.0.022071 Bs.0.023091 Bs.0.022132 - -
Oct-10 2021 Bs.0.022162 Bs.0.022092 Bs.0.023108 Bs.0.023023 - -
Oct-09 2021 Bs.0.023017 Bs.0.022822 Bs.0.023293 Bs.0.022915 - -
Oct-08 2021 Bs.0.022911 Bs.0.022839 Bs.0.024137 Bs.0.023985 - -
Oct-07 2021 Bs.0.023983 Bs.0.023304 Bs.0.024659 Bs.0.023833 - -
Oct-06 2021 Bs.0.023819 Bs.0.022774 Bs.0.024255 Bs.0.024243 - -
Oct-05 2021 Bs.0.024246 Bs.0.023247 Bs.0.024269 Bs.0.023294 - -
Oct-04 2021 Bs.0.023288 Bs.0.022577 Bs.0.023538 Bs.0.023529 - -
Oct-03 2021 Bs.0.023536 Bs.0.023136 Bs.0.023872 Bs.0.023418 - -
Oct-02 2021 Bs.0.023405 Bs.0.022494 Bs.0.023911 Bs.0.022981 - -
Oct-01 2021 Bs.0.022975 Bs.0.020923 Bs.0.023079 Bs.0.0211 - -
Sep-30 2021 Bs.0.021095 Bs.0.020009 Bs.0.021174 Bs.0.020077 - -
Sep-29 2021 Bs.0.020086 Bs.0.018173 Bs.0.020413 Bs.0.018194 - -
Sep-28 2021 Bs.0.01821 Bs.0.018098 Bs.0.018815 Bs.0.018429 - -
Sep-27 2021 Bs.0.018426 Bs.0.018411 Bs.0.019483 Bs.0.018797 - -

Historical and market price analysis of Wealthlocks (WLTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 196 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.