Market Cap AR$2,173.17T -3.2%
Volume 24h AR$129.96T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Wealthlocks WLTL

Wealthlocks (WLTL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.55256 AR$0.532798 AR$0.557414 AR$0.534264 - -
Oct-10 2021 AR$0.534989 AR$0.533282 AR$0.557815 AR$0.555766 - -
Oct-09 2021 AR$0.555618 AR$0.550921 AR$0.562292 AR$0.553158 - -
Oct-08 2021 AR$0.553055 AR$0.551315 AR$0.582649 AR$0.578991 - -
Oct-07 2021 AR$0.578951 AR$0.562562 AR$0.595262 AR$0.575332 - -
Oct-06 2021 AR$0.574978 AR$0.549755 AR$0.585513 AR$0.585215 - -
Oct-05 2021 AR$0.585294 AR$0.561163 AR$0.585847 AR$0.562316 - -
Oct-04 2021 AR$0.562167 AR$0.545006 AR$0.568195 AR$0.567991 - -
Oct-03 2021 AR$0.568144 AR$0.558497 AR$0.576253 AR$0.565309 - -
Oct-02 2021 AR$0.564994 AR$0.542988 AR$0.577207 AR$0.55475 - -
Oct-01 2021 AR$0.554597 AR$0.505068 AR$0.55711 AR$0.509352 - -
Sep-30 2021 AR$0.509217 AR$0.483004 AR$0.511129 AR$0.48465 - -
Sep-29 2021 AR$0.484879 AR$0.438694 AR$0.492765 AR$0.439192 - -
Sep-28 2021 AR$0.439591 AR$0.436882 AR$0.454187 AR$0.444873 - -
Sep-27 2021 AR$0.444804 AR$0.444431 AR$0.470312 AR$0.453746 - -

Historical and market price analysis of Wealthlocks (WLTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 196 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.20654 ARS.