Cap Mercado NZ$4.22T
2.59%
Volumen 24h NZ$179.68B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.00105702 | NZ$0.00101921 | NZ$0.0010663 | NZ$0.00102202 | - | - |
Oct-10 2021 | NZ$0.0010234 | NZ$0.00102014 | NZ$0.00106707 | NZ$0.00106315 | - | - |
Oct-09 2021 | NZ$0.00106286 | NZ$0.00105388 | NZ$0.00107563 | NZ$0.00105816 | - | - |
Oct-08 2021 | NZ$0.00105796 | NZ$0.00105463 | NZ$0.00111457 | NZ$0.00110758 | - | - |
Oct-07 2021 | NZ$0.0011075 | NZ$0.00107615 | NZ$0.0011387 | NZ$0.00110058 | - | - |
Oct-06 2021 | NZ$0.0010999 | NZ$0.00105165 | NZ$0.00112005 | NZ$0.00111948 | - | - |
Oct-05 2021 | NZ$0.00111963 | NZ$0.00107347 | NZ$0.00112069 | NZ$0.00107568 | - | - |
Oct-04 2021 | NZ$0.00107539 | NZ$0.00104256 | NZ$0.00108692 | NZ$0.00108653 | - | - |
Oct-03 2021 | NZ$0.00108683 | NZ$0.00106837 | NZ$0.00110234 | NZ$0.0010814 | - | - |
Oct-02 2021 | NZ$0.0010808 | NZ$0.0010387 | NZ$0.00110416 | NZ$0.00106121 | - | - |
Oct-01 2021 | NZ$0.00106091 | NZ$0.00096617 | NZ$0.00106572 | NZ$0.00097436 | - | - |
Sep-30 2021 | NZ$0.0009741 | NZ$0.00092396 | NZ$0.00097776 | NZ$0.00092711 | - | - |
Sep-29 2021 | NZ$0.00092755 | NZ$0.0008392 | NZ$0.00094263 | NZ$0.00084015 | - | - |
Sep-28 2021 | NZ$0.00084091 | NZ$0.00083573 | NZ$0.00086883 | NZ$0.00085101 | - | - |
Sep-27 2021 | NZ$0.00085088 | NZ$0.00085017 | NZ$0.00089968 | NZ$0.00086799 | - | - |
Análisis de precios históricos y de mercado de Wealthlocks (WLTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 196 días, desde el día 15-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.