Cap Mercado MX$42.97T
2.29%
Volumen 24h MX$1.83T
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.010772 | MX$0.010387 | MX$0.010867 | MX$0.010415 | - | - |
Oct-10 2021 | MX$0.010429 | MX$0.010396 | MX$0.010874 | MX$0.010834 | - | - |
Oct-09 2021 | MX$0.010832 | MX$0.01074 | MX$0.010962 | MX$0.010784 | - | - |
Oct-08 2021 | MX$0.010782 | MX$0.010748 | MX$0.011359 | MX$0.011287 | - | - |
Oct-07 2021 | MX$0.011286 | MX$0.010967 | MX$0.011604 | MX$0.011216 | - | - |
Oct-06 2021 | MX$0.011209 | MX$0.010717 | MX$0.011414 | MX$0.011409 | - | - |
Oct-05 2021 | MX$0.01141 | MX$0.01094 | MX$0.011421 | MX$0.010962 | - | - |
Oct-04 2021 | MX$0.010959 | MX$0.010625 | MX$0.011077 | MX$0.011073 | - | - |
Oct-03 2021 | MX$0.011076 | MX$0.010888 | MX$0.011234 | MX$0.011021 | - | - |
Oct-02 2021 | MX$0.011014 | MX$0.010585 | MX$0.011252 | MX$0.010815 | - | - |
Oct-01 2021 | MX$0.010812 | MX$0.00984658 | MX$0.010861 | MX$0.0099301 | - | - |
Sep-30 2021 | MX$0.00992747 | MX$0.00941642 | MX$0.00996473 | MX$0.00944852 | - | - |
Sep-29 2021 | MX$0.00945299 | MX$0.00855259 | MX$0.00960672 | MX$0.00856229 | - | - |
Sep-28 2021 | MX$0.00857006 | MX$0.00851726 | MX$0.00885462 | MX$0.00867304 | - | - |
Sep-27 2021 | MX$0.00867169 | MX$0.00866442 | MX$0.00916898 | MX$0.00884604 | - | - |
Análisis de precios históricos y de mercado de Wealthlocks (WLTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 196 días, desde el día 15-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.