Cap Mercado R$12.84T
3.06%
Volumen 24h R$535.81B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.00321182 | R$0.00309695 | R$0.00324003 | R$0.00310547 | - | - |
Oct-10 2021 | R$0.00310968 | R$0.00309976 | R$0.00324236 | R$0.00323045 | - | - |
Oct-09 2021 | R$0.00322959 | R$0.00320229 | R$0.00326839 | R$0.00321529 | - | - |
Oct-08 2021 | R$0.00321469 | R$0.00320458 | R$0.00338671 | R$0.00336545 | - | - |
Oct-07 2021 | R$0.00336522 | R$0.00326996 | R$0.00346002 | R$0.00334418 | - | - |
Oct-06 2021 | R$0.00334212 | R$0.00319551 | R$0.00340336 | R$0.00340162 | - | - |
Oct-05 2021 | R$0.00340208 | R$0.00326182 | R$0.0034053 | R$0.00326852 | - | - |
Oct-04 2021 | R$0.00326766 | R$0.0031679 | R$0.00330269 | R$0.00330151 | - | - |
Oct-03 2021 | R$0.0033024 | R$0.00324633 | R$0.00334954 | R$0.00328592 | - | - |
Oct-02 2021 | R$0.00328409 | R$0.00315618 | R$0.00335508 | R$0.00322455 | - | - |
Oct-01 2021 | R$0.00322365 | R$0.00293576 | R$0.00323826 | R$0.00296067 | - | - |
Sep-30 2021 | R$0.00295988 | R$0.00280751 | R$0.00297099 | R$0.00281708 | - | - |
Sep-29 2021 | R$0.00281841 | R$0.00254996 | R$0.00286425 | R$0.00255285 | - | - |
Sep-28 2021 | R$0.00255517 | R$0.00253943 | R$0.00264001 | R$0.00258587 | - | - |
Sep-27 2021 | R$0.00258547 | R$0.0025833 | R$0.00273374 | R$0.00263745 | - | - |
Análisis de precios históricos y de mercado de Wealthlocks (WLTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 196 días, desde el día 15-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.