Cap Mercado HK$19.38T
0.13%
Volumen 24h HK$883.81B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.00491434 | HK$0.00473858 | HK$0.00495751 | HK$0.00475162 | - | - |
Oct-10 2021 | HK$0.00475806 | HK$0.00474289 | HK$0.00496108 | HK$0.00494285 | - | - |
Oct-09 2021 | HK$0.00494153 | HK$0.00489976 | HK$0.0050009 | HK$0.00491966 | - | - |
Oct-08 2021 | HK$0.00491874 | HK$0.00490326 | HK$0.00518194 | HK$0.00514941 | - | - |
Oct-07 2021 | HK$0.00514905 | HK$0.0050033 | HK$0.00529412 | HK$0.00511687 | - | - |
Oct-06 2021 | HK$0.00511372 | HK$0.00488939 | HK$0.00520741 | HK$0.00520476 | - | - |
Oct-05 2021 | HK$0.00520546 | HK$0.00499085 | HK$0.00521039 | HK$0.00500111 | - | - |
Oct-04 2021 | HK$0.00499978 | HK$0.00484715 | HK$0.00505339 | HK$0.00505158 | - | - |
Oct-03 2021 | HK$0.00505294 | HK$0.00496714 | HK$0.00512506 | HK$0.00502772 | - | - |
Oct-02 2021 | HK$0.00502493 | HK$0.00482921 | HK$0.00513355 | HK$0.00493382 | - | - |
Oct-01 2021 | HK$0.00493245 | HK$0.00449196 | HK$0.00495481 | HK$0.00453006 | - | - |
Sep-30 2021 | HK$0.00452886 | HK$0.00429572 | HK$0.00454586 | HK$0.00431036 | - | - |
Sep-29 2021 | HK$0.0043124 | HK$0.00390164 | HK$0.00438253 | HK$0.00390607 | - | - |
Sep-28 2021 | HK$0.00390961 | HK$0.00388553 | HK$0.00403943 | HK$0.00395659 | - | - |
Sep-27 2021 | HK$0.00395598 | HK$0.00395266 | HK$0.00418284 | HK$0.00403551 | - | - |
Análisis de precios históricos y de mercado de Wealthlocks (WLTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 196 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.