Market Cap CHF2.29T -1.9%
Volume 24h CHF157.21B -2.97%
BTC % 50.63% -0.59%
ETH % 16.23% 1.66%
Coins 28.189 +25
Exchanges 885
Last update 23 Seconds ago
Wavebase PWV

Wavebase (PWV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-01 2018 CHF0.00377092 CHF0.00377092 CHF0.00377092 CHF0.00377092 CHF18,158 -
Aug-31 2018 CHF0.00377092 CHF0.00270468 CHF0.00579891 CHF0.00270497 CHF18,158 -
Aug-30 2018 CHF0.00270416 CHF0.00133759 CHF0.00340857 CHF0.00139695 CHF13,664 -
Aug-29 2018 CHF0.00139729 CHF0.00118828 CHF0.00246008 CHF0.00239541 CHF1,447 -
Aug-28 2018 CHF0.00239837 CHF0.00224934 CHF0.00240109 CHF0.00224934 CHF1,272 -
Aug-27 2018 CHF0.0022492 CHF0.00101311 CHF0.0022492 CHF0.00101886 CHF3,040 -
Aug-26 2018 CHF0.00101735 CHF0.00101452 CHF0.00118071 CHF0.00117996 CHF4 -
Aug-25 2018 CHF0.00117911 CHF0.00084705 CHF0.00283231 CHF0.0027431 CHF789 -
Aug-24 2018 CHF0.00274343 CHF0.00173664 CHF0.00293754 CHF0.00201798 CHF10,630 -
Aug-23 2018 CHF0.00201517 CHF0.00199429 CHF0.00259354 CHF0.00252795 CHF4,003 -
Aug-22 2018 CHF0.00252628 CHF0.00250043 CHF0.00264147 CHF0.00250271 CHF70 -
Aug-21 2018 CHF0.00250397 CHF0.00228319 CHF0.00256359 CHF0.00245684 CHF585 -
Aug-20 2018 CHF0.00245688 CHF0.00234819 CHF0.0032018 CHF0.00234924 CHF1,790 -
Aug-19 2018 CHF0.00234991 CHF0.00232124 CHF0.0026518 CHF0.00254227 CHF439 -
Aug-18 2018 CHF0.00254129 CHF0.00193324 CHF0.00320222 CHF0.00315509 CHF2,976 -

Historical and market price analysis of Wavebase (PWV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 35 days, from day 06-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89119 CHF.