Market Cap zł9.84T -1.35%
Volume 24h zł554.32B -4.87%
BTC % 50.52% 0.11%
ETH % 16.33% -0.18%
Coins 28.140 +21
Exchanges 885
Last update 1 minute ago
WATTTON WATT

WATTTON (WATT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2024 zł0.00022122 zł0.00019276 zł0.00027526 zł0.00022203 zł116,872 -
Jul-17 2024 zł0.0001964 zł0.0001764 zł0.00022456 zł0.00018296 zł45,674 -
Jul-16 2024 zł0.0001904 zł0.00017959 zł0.00019043 zł0.00019039 zł3,013 -
Jul-15 2024 zł0.00018924 zł0.0001841 zł0.00020936 zł0.00019376 zł18,716 -
Jul-14 2024 zł0.00019374 zł0.00017781 zł0.0002321 zł0.00019043 zł16,225 -
Jul-13 2024 zł0.00019045 zł0.00018532 zł0.00019834 zł0.00019033 zł14,596 -
Jul-12 2024 zł0.00019035 zł0.00019033 zł0.00019683 zł0.0001937 zł3,867 -
Jul-11 2024 zł0.0001937 zł0.00017809 zł0.0001937 zł0.00017809 zł18,624 -
Jul-10 2024 zł0.00017776 zł0.00017122 zł0.00019376 zł0.00018772 zł16,904 -
Jul-09 2024 zł0.00018771 zł0.00018018 zł0.00020165 zł0.00018161 zł32,332 -
Jul-08 2024 zł0.0001816 zł0.00018056 zł0.00018611 zł0.00018463 zł41,859 -
Jul-07 2024 zł0.00018475 zł0.00017306 zł0.00019662 zł0.00017391 zł46,270 -
Jul-06 2024 zł0.00017394 zł0.00016201 zł0.00019754 zł0.00018483 zł25,911 -
Jul-05 2024 zł0.00018483 zł0.00016201 zł0.00020851 zł0.00020851 zł12,671 -
Jul-04 2024 zł0.00020589 zł0.00020506 zł0.00022179 zł0.00022179 zł13,232 -

Historical and market price analysis of WATTTON (WATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 724 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.932 PLN.