Market Cap R43.22T 2.73%
Volume 24h R3.38T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Waste Digital Coin WACO

Waste Digital Coin (WACO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.010674 R0.010552 R0.010914 R0.010914 R910 -
Apr-30 2024 R0.010905 R0.010905 R0.011456 R0.011401 R932 -
Apr-29 2024 R0.011427 R0.011245 R0.011489 R0.011489 R968 -
Apr-28 2024 R0.011442 R0.00938184 R0.011515 R0.00938184 R953 -
Apr-27 2024 R0.01151 R0.011109 R0.011519 R0.01144 R974 -
Apr-26 2024 R0.011441 R0.00971184 R0.011458 R0.00976876 R1,076 -
Apr-25 2024 R0.00978922 R0.00978922 R0.011119 R0.010686 R1,130 -
Apr-24 2024 R0.010675 R0.010626 R0.011163 R0.011137 R1,057 -
Apr-23 2024 R0.011113 R0.010957 R0.011128 R0.011023 R1,030 -
Apr-22 2024 R0.011051 R0.010999 R0.011713 R0.0116 R1,054 -
Apr-21 2024 R0.011585 R0.011336 R0.011599 R0.01144 R1,019 -
Apr-20 2024 R0.011437 R0.010806 R0.011478 R0.010808 R1,046 -
Apr-19 2024 R0.010822 R0.010518 R0.010983 R0.010775 R656 -
Apr-18 2024 R0.010815 R0.0096954 R0.01082 R0.010287 R1,016 -
Apr-17 2024 R0.010309 R0.010289 R0.011629 R0.011562 R1,135 -

Historical and market price analysis of Waste Digital Coin (WACO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 929 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.66285 ZAR.