Market Cap Bs.82.66T -2.42%
Volume 24h Bs.7.74T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 4 Seconds ago
Waste Digital Coin WACO

Waste Digital Coin (WACO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.020836 Bs.0.020596 Bs.0.021302 Bs.0.021302 Bs.1,776 -
Apr-30 2024 Bs.0.021286 Bs.0.021286 Bs.0.022362 Bs.0.022254 Bs.1,820 -
Apr-29 2024 Bs.0.022304 Bs.0.021949 Bs.0.022425 Bs.0.022425 Bs.1,890 -
Apr-28 2024 Bs.0.022334 Bs.0.018312 Bs.0.022476 Bs.0.018312 Bs.1,860 -
Apr-27 2024 Bs.0.022467 Bs.0.021684 Bs.0.022483 Bs.0.02233 Bs.1,902 -
Apr-26 2024 Bs.0.022331 Bs.0.018956 Bs.0.022365 Bs.0.019067 Bs.2,100 -
Apr-25 2024 Bs.0.019107 Bs.0.019107 Bs.0.021704 Bs.0.020858 Bs.2,206 -
Apr-24 2024 Bs.0.020836 Bs.0.020741 Bs.0.021788 Bs.0.021739 Bs.2,064 -
Apr-23 2024 Bs.0.021692 Bs.0.021386 Bs.0.021722 Bs.0.021515 Bs.2,011 -
Apr-22 2024 Bs.0.02157 Bs.0.02147 Bs.0.022863 Bs.0.022643 Bs.2,057 -
Apr-21 2024 Bs.0.022614 Bs.0.022128 Bs.0.022641 Bs.0.02233 Bs.1,989 -
Apr-20 2024 Bs.0.022324 Bs.0.021092 Bs.0.022403 Bs.0.021096 Bs.2,041 -
Apr-19 2024 Bs.0.021123 Bs.0.020531 Bs.0.021439 Bs.0.021032 Bs.1,281 -
Apr-18 2024 Bs.0.021111 Bs.0.018924 Bs.0.02112 Bs.0.02008 Bs.1,984 -
Apr-17 2024 Bs.0.020123 Bs.0.020083 Bs.0.022699 Bs.0.022567 Bs.2,215 -

Historical and market price analysis of Waste Digital Coin (WACO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 929 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.