Market Cap HK$18.05T 3.52%
Volume 24h HK$1.38T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
Waste Digital Coin WACO

Waste Digital Coin (WACO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00447166 HK$0.0044203 HK$0.00457189 HK$0.00457189 HK$381 -
Apr-30 2024 HK$0.00456831 HK$0.00456831 HK$0.00479924 HK$0.00477606 HK$391 -
Apr-29 2024 HK$0.00478677 HK$0.00471064 HK$0.00481272 HK$0.00481272 HK$406 -
Apr-28 2024 HK$0.00479328 HK$0.00393001 HK$0.00482365 HK$0.00393001 HK$399 -
Apr-27 2024 HK$0.00482184 HK$0.00465371 HK$0.00482531 HK$0.0047925 HK$408 -
Apr-26 2024 HK$0.00479259 HK$0.00406825 HK$0.0047999 HK$0.00409209 HK$451 -
Apr-25 2024 HK$0.00410066 HK$0.00410066 HK$0.004658 HK$0.00447639 HK$473 -
Apr-24 2024 HK$0.00447175 HK$0.00445137 HK$0.00467614 HK$0.00466547 HK$443 -
Apr-23 2024 HK$0.00465556 HK$0.00458991 HK$0.00466183 HK$0.00461752 HK$432 -
Apr-22 2024 HK$0.00462934 HK$0.00460783 HK$0.00490687 HK$0.00485948 HK$441 -
Apr-21 2024 HK$0.0048533 HK$0.00474897 HK$0.00485909 HK$0.0047924 HK$427 -
Apr-20 2024 HK$0.00479116 HK$0.00452673 HK$0.00480811 HK$0.00452747 HK$438 -
Apr-19 2024 HK$0.00453338 HK$0.00440626 HK$0.00460113 HK$0.00451389 HK$275 -
Apr-18 2024 HK$0.00453077 HK$0.00406136 HK$0.0045328 HK$0.00430953 HK$426 -
Apr-17 2024 HK$0.00431865 HK$0.00431027 HK$0.00487166 HK$0.0048433 HK$475 -

Historical and market price analysis of Waste Digital Coin (WACO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 929 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81779 HKD.