Market Cap CL$2,180.89T -3.34%
Volume 24h CL$204.67T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Waste Digital Coin WACO

Waste Digital Coin (WACO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.561452 CL$0.561452 CL$0.589834 CL$0.586985 CL$48,004 -
Apr-29 2024 CL$0.588301 CL$0.578945 CL$0.59149 CL$0.59149 CL$49,853 -
Apr-28 2024 CL$0.589101 CL$0.483004 CL$0.592834 CL$0.483004 CL$49,053 -
Apr-27 2024 CL$0.592611 CL$0.571947 CL$0.593037 CL$0.589005 CL$50,167 -
Apr-26 2024 CL$0.589016 CL$0.499993 CL$0.589914 CL$0.502924 CL$55,381 -
Apr-25 2024 CL$0.503977 CL$0.503977 CL$0.572475 CL$0.550155 CL$58,190 -
Apr-24 2024 CL$0.549585 CL$0.54708 CL$0.574704 CL$0.573393 CL$54,442 -
Apr-23 2024 CL$0.572174 CL$0.564107 CL$0.572946 CL$0.567499 CL$53,045 -
Apr-22 2024 CL$0.568952 CL$0.566309 CL$0.603062 CL$0.597237 CL$54,247 -
Apr-21 2024 CL$0.596477 CL$0.583656 CL$0.597189 CL$0.588993 CL$52,457 -
Apr-20 2024 CL$0.58884 CL$0.556341 CL$0.590923 CL$0.556432 CL$53,838 -
Apr-19 2024 CL$0.557158 CL$0.541535 CL$0.565486 CL$0.554763 CL$33,779 -
Apr-18 2024 CL$0.556838 CL$0.499147 CL$0.557088 CL$0.529648 CL$52,330 -
Apr-17 2024 CL$0.530768 CL$0.529738 CL$0.598734 CL$0.595248 CL$58,423 -
Apr-16 2024 CL$0.596064 CL$0.586223 CL$0.596064 CL$0.594319 CL$33,969 -

Historical and market price analysis of Waste Digital Coin (WACO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 928 days, from day 10-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.