Market Cap CN¥16.48T -2.73%
Volume 24h CN¥1.54T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Waste Digital Coin WACO

Waste Digital Coin (WACO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00414169 CN¥0.00409412 CN¥0.00423452 CN¥0.00423452 CN¥353 -
Apr-30 2024 CN¥0.00423121 CN¥0.00423121 CN¥0.0044451 CN¥0.00442362 CN¥362 -
Apr-29 2024 CN¥0.00443355 CN¥0.00436303 CN¥0.00445758 CN¥0.00445758 CN¥376 -
Apr-28 2024 CN¥0.00443957 CN¥0.00364001 CN¥0.0044677 CN¥0.00364001 CN¥370 -
Apr-27 2024 CN¥0.00446603 CN¥0.0043103 CN¥0.00446924 CN¥0.00443885 CN¥378 -
Apr-26 2024 CN¥0.00443893 CN¥0.00376804 CN¥0.0044457 CN¥0.00379013 CN¥417 -
Apr-25 2024 CN¥0.00379806 CN¥0.00379806 CN¥0.00431428 CN¥0.00414607 CN¥439 -
Apr-24 2024 CN¥0.00414177 CN¥0.0041229 CN¥0.00433108 CN¥0.0043212 CN¥410 -
Apr-23 2024 CN¥0.00431201 CN¥0.00425121 CN¥0.00431783 CN¥0.00427678 CN¥400 -
Apr-22 2024 CN¥0.00428773 CN¥0.00426781 CN¥0.00454478 CN¥0.00450089 CN¥409 -
Apr-21 2024 CN¥0.00449516 CN¥0.00439854 CN¥0.00450053 CN¥0.00443876 CN¥395 -
Apr-20 2024 CN¥0.00443761 CN¥0.00419269 CN¥0.00445331 CN¥0.00419338 CN¥406 -
Apr-19 2024 CN¥0.00419885 CN¥0.00408111 CN¥0.0042616 CN¥0.0041808 CN¥255 -
Apr-18 2024 CN¥0.00419643 CN¥0.00376167 CN¥0.00419832 CN¥0.00399152 CN¥394 -
Apr-17 2024 CN¥0.00399997 CN¥0.00399221 CN¥0.00451217 CN¥0.0044859 CN¥440 -

Historical and market price analysis of Waste Digital Coin (WACO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 929 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.