Market Cap MX$39.13T 3.52%
Volume 24h MX$2.99T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 46 Seconds ago
Waste Digital Coin WACO

Waste Digital Coin (WACO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00969557 MX$0.0095842 MX$0.00991287 MX$0.00991287 MX$827 -
Apr-30 2024 MX$0.00990513 MX$0.00990513 MX$0.010405 MX$0.010355 MX$847 -
Apr-29 2024 MX$0.010378 MX$0.010213 MX$0.010435 MX$0.010435 MX$879 -
Apr-28 2024 MX$0.010392 MX$0.00852115 MX$0.010458 MX$0.00852115 MX$865 -
Apr-27 2024 MX$0.010454 MX$0.01009 MX$0.010462 MX$0.010391 MX$885 -
Apr-26 2024 MX$0.010391 MX$0.00882087 MX$0.010407 MX$0.00887257 MX$977 -
Apr-25 2024 MX$0.00889115 MX$0.00889115 MX$0.010099 MX$0.00970581 MX$1,027 -
Apr-24 2024 MX$0.00969576 MX$0.00965158 MX$0.010138 MX$0.010115 MX$960 -
Apr-23 2024 MX$0.010094 MX$0.00995196 MX$0.010107 MX$0.010011 MX$936 -
Apr-22 2024 MX$0.010037 MX$0.0099908 MX$0.010639 MX$0.010536 MX$957 -
Apr-21 2024 MX$0.010523 MX$0.010296 MX$0.010535 MX$0.010391 MX$925 -
Apr-20 2024 MX$0.010388 MX$0.00981496 MX$0.010425 MX$0.00981657 MX$950 -
Apr-19 2024 MX$0.00982937 MX$0.00955375 MX$0.00997628 MX$0.00978712 MX$596 -
Apr-18 2024 MX$0.00982372 MX$0.00880594 MX$0.00982813 MX$0.00934403 MX$923 -
Apr-17 2024 MX$0.0093638 MX$0.00934563 MX$0.010562 MX$0.010501 MX$1,031 -

Historical and market price analysis of Waste Digital Coin (WACO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 929 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95071 MXN.