Market Cap NZ$3.84T -2.77%
Volume 24h NZ$358.63B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Waste Digital Coin WACO

Waste Digital Coin (WACO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00096528 NZ$0.0009542 NZ$0.00098692 NZ$0.00098692 NZ$82 -
Apr-30 2024 NZ$0.00098615 NZ$0.00098615 NZ$0.001036 NZ$0.00103099 NZ$84 -
Apr-29 2024 NZ$0.00103331 NZ$0.00101687 NZ$0.00103891 NZ$0.00103891 NZ$88 -
Apr-28 2024 NZ$0.00103471 NZ$0.00084836 NZ$0.00104127 NZ$0.00084836 NZ$86 -
Apr-27 2024 NZ$0.00104088 NZ$0.00100458 NZ$0.00104162 NZ$0.00103454 NZ$88 -
Apr-26 2024 NZ$0.00103456 NZ$0.0008782 NZ$0.00103614 NZ$0.00088335 NZ$97 -
Apr-25 2024 NZ$0.0008852 NZ$0.0008852 NZ$0.00100551 NZ$0.0009663 NZ$102 -
Apr-24 2024 NZ$0.0009653 NZ$0.0009609 NZ$0.00100942 NZ$0.00100712 NZ$96 -
Apr-23 2024 NZ$0.00100498 NZ$0.00099081 NZ$0.00100634 NZ$0.00099677 NZ$93 -
Apr-22 2024 NZ$0.00099932 NZ$0.00099468 NZ$0.00105923 NZ$0.001049 NZ$95 -
Apr-21 2024 NZ$0.00104767 NZ$0.00102515 NZ$0.00104892 NZ$0.00103452 NZ$92 -
Apr-20 2024 NZ$0.00103425 NZ$0.00097717 NZ$0.00103791 NZ$0.00097733 NZ$95 -
Apr-19 2024 NZ$0.00097861 NZ$0.00095117 NZ$0.00099323 NZ$0.0009744 NZ$59 -
Apr-18 2024 NZ$0.00097804 NZ$0.00087671 NZ$0.00097848 NZ$0.00093029 NZ$92 -
Apr-17 2024 NZ$0.00093225 NZ$0.00093045 NZ$0.00105163 NZ$0.00104551 NZ$103 -

Historical and market price analysis of Waste Digital Coin (WACO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 929 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68761 NZD.