Market Cap CHF2.07T -2.91%
Volume 24h CHF179.67B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 34 Seconds ago
Waste Digital Coin WACO

Waste Digital Coin (WACO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00052129 CHF0.0005153 CHF0.00053298 CHF0.00053298 CHF44 -
Apr-30 2024 CHF0.00053256 CHF0.00053256 CHF0.00055948 CHF0.00055678 CHF46 -
Apr-29 2024 CHF0.00055803 CHF0.00054915 CHF0.00056105 CHF0.00056105 CHF47 -
Apr-28 2024 CHF0.00055879 CHF0.00045815 CHF0.00056233 CHF0.00045815 CHF47 -
Apr-27 2024 CHF0.00056211 CHF0.00054251 CHF0.00056252 CHF0.00055869 CHF48 -
Apr-26 2024 CHF0.0005587 CHF0.00047426 CHF0.00055956 CHF0.00047704 CHF53 -
Apr-25 2024 CHF0.00047804 CHF0.00047804 CHF0.00054301 CHF0.00052184 CHF55 -
Apr-24 2024 CHF0.0005213 CHF0.00051893 CHF0.00054513 CHF0.00054389 CHF52 -
Apr-23 2024 CHF0.00054273 CHF0.00053508 CHF0.00054346 CHF0.00053829 CHF50 -
Apr-22 2024 CHF0.00053967 CHF0.00053717 CHF0.00057203 CHF0.0005665 CHF51 -
Apr-21 2024 CHF0.00056578 CHF0.00055362 CHF0.00056646 CHF0.00055868 CHF50 -
Apr-20 2024 CHF0.00055854 CHF0.00052771 CHF0.00056051 CHF0.0005278 CHF51 -
Apr-19 2024 CHF0.00052849 CHF0.00051367 CHF0.00053638 CHF0.00052621 CHF32 -
Apr-18 2024 CHF0.00052818 CHF0.00047346 CHF0.00052842 CHF0.00050239 CHF50 -
Apr-17 2024 CHF0.00050345 CHF0.00050248 CHF0.00056792 CHF0.00056462 CHF55 -

Historical and market price analysis of Waste Digital Coin (WACO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 929 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91138 CHF.