Market Cap Bs.82.85T 0.4%
Volume 24h Bs.4.64T -22.59%
BTC % 49.95% -0.18%
ETH % 16.37% 0.12%
Coins 28.022 +17
Exchanges 885
Last update 2 Minutes ago
WAR OF MEME WOME

WAR OF MEME (WOME) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-09 2024 Bs.0.00011474 Bs.0.00010975 Bs.0.00011474 Bs.0.0001117 Bs.8,899 -
Jul-08 2024 Bs.0.0001117 Bs.0.00010679 Bs.0.00011378 Bs.0.00010942 Bs.7,732 -
Jul-07 2024 Bs.0.00010942 Bs.0.00010942 Bs.0.00011514 Bs.0.00011299 Bs.5,413 -
Jul-06 2024 Bs.0.00011344 Bs.0.00010637 Bs.0.00011344 Bs.0.0001086 Bs.14,325 -
Jul-05 2024 Bs.0.0001086 Bs.0.00010054 Bs.0.00011617 Bs.0.00011617 Bs.10,033 -
Jul-04 2024 Bs.0.00011617 Bs.0.00011254 Bs.0.00018927 Bs.0.000171 Bs.62,860 -
Jul-03 2024 Bs.0.00017409 Bs.0.00013622 Bs.0.00021796 Bs.0.00021796 Bs.676,729 -
Jul-02 2024 Bs.0.00022341 Bs.0.00008564 Bs.0.00044893 Bs.0.00008564 Bs.2,102,812 -
Jul-01 2024 Bs.0.00008564 Bs.0.00007589 Bs.0.00008612 Bs.0.00007589 Bs.11,100 -
Jun-30 2024 Bs.0.00007589 Bs.0.00007296 Bs.0.0000761 Bs.0.0000761 Bs.2,808 -
Jun-29 2024 Bs.0.0000761 Bs.0.00007503 Bs.0.00007995 Bs.0.00007717 Bs.12,028 -
Jun-28 2024 Bs.0.00007717 Bs.0.00007717 Bs.0.00008218 Bs.0.00008218 Bs.1,929 -
Jun-27 2024 Bs.0.00008218 Bs.0.00006807 Bs.0.00008218 Bs.0.00006818 Bs.8,367 -
Jun-26 2024 Bs.0.00006872 Bs.0.00006775 Bs.0.00007349 Bs.0.00007349 Bs.1,660 -
Jun-25 2024 Bs.0.00007349 Bs.0.00007348 Bs.0.00007412 Bs.0.00007393 Bs.1,371 -

Historical and market price analysis of WAR OF MEME (WOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 107 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4608 VES.