Market Cap Rp44,049.11T 7.17%
Volume 24h Rp4,440.47T 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
Coins 27.217 +20
Exchanges 885
Last update 1 minute ago
WALTERINU $WINU

WALTERINU ($WINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp0.026908 Rp0.026908 Rp0.026908 Rp0.026908 - -
May-19 2024 Rp0.026908 Rp0.026908 Rp0.026991 Rp0.026991 Rp381,661 -
May-18 2024 Rp0.026991 Rp0.026579 Rp0.026991 Rp0.026579 Rp41,001 -
May-17 2024 Rp0.026579 Rp0.026579 Rp0.02713 Rp0.02713 Rp109,924 -
May-16 2024 Rp0.02713 Rp0.02713 Rp0.02713 Rp0.02713 - -
May-15 2024 Rp0.02713 Rp0.027098 Rp0.028302 Rp0.028302 Rp8,741,837 -
May-14 2024 Rp0.028302 Rp0.028302 Rp0.028302 Rp0.028302 - -
May-13 2024 Rp0.028302 Rp0.028302 Rp0.030854 Rp0.030854 Rp28,126,734 -
May-12 2024 Rp0.030854 Rp0.030407 Rp0.030854 Rp0.030407 Rp3,076,770 -
May-11 2024 Rp0.030407 Rp0.030407 Rp0.030407 Rp0.030407 - -
May-10 2024 Rp0.030407 Rp0.030407 Rp0.030407 Rp0.030407 - -
May-09 2024 Rp0.030407 Rp0.030407 Rp0.030407 Rp0.030407 - -
May-08 2024 Rp0.030407 Rp0.030358 Rp0.030407 Rp0.030358 Rp17,047 -
May-07 2024 Rp0.030358 Rp0.030358 Rp0.03139 Rp0.03139 Rp4,646,643 -
May-06 2024 Rp0.03139 Rp0.03139 Rp0.031393 Rp0.031393 Rp8,055,610 -

Historical and market price analysis of WALTERINU ($WINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 874 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16011.73961 IDR.