Market Cap Tk321.03T 6.93%
Volume 24h Tk39.17T 64.26%
BTC % 50.15% -3.31%
ETH % 16.6% 12.16%
Coins 27.227 +26
Exchanges 885
Last update 46 Seconds ago
WALTERINU $WINU

WALTERINU ($WINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.00019691 Tk0.00019691 Tk0.00019691 Tk0.00019691 - -
May-19 2024 Tk0.00019691 Tk0.00019691 Tk0.00019753 Tk0.00019753 Tk2,793 -
May-18 2024 Tk0.00019753 Tk0.00019451 Tk0.00019753 Tk0.00019451 Tk300 -
May-17 2024 Tk0.00019451 Tk0.00019451 Tk0.00019855 Tk0.00019855 Tk804 -
May-16 2024 Tk0.00019855 Tk0.00019855 Tk0.00019855 Tk0.00019855 - -
May-15 2024 Tk0.00019855 Tk0.00019831 Tk0.00020712 Tk0.00020712 Tk63,975 -
May-14 2024 Tk0.00020712 Tk0.00020712 Tk0.00020712 Tk0.00020712 - -
May-13 2024 Tk0.00020712 Tk0.00020712 Tk0.00022579 Tk0.00022579 Tk205,838 -
May-12 2024 Tk0.00022579 Tk0.00022253 Tk0.00022579 Tk0.00022253 Tk22,517 -
May-11 2024 Tk0.00022253 Tk0.00022253 Tk0.00022253 Tk0.00022253 - -
May-10 2024 Tk0.00022253 Tk0.00022253 Tk0.00022253 Tk0.00022253 - -
May-09 2024 Tk0.00022253 Tk0.00022253 Tk0.00022253 Tk0.00022253 - -
May-08 2024 Tk0.00022253 Tk0.00022217 Tk0.00022253 Tk0.00022217 Tk125 -
May-07 2024 Tk0.00022217 Tk0.00022217 Tk0.00022972 Tk0.00022972 Tk34,005 -
May-06 2024 Tk0.00022972 Tk0.00022972 Tk0.00022974 Tk0.00022974 Tk58,953 -

Historical and market price analysis of WALTERINU ($WINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 874 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.