Market Cap AR$2,432.27T 7.06%
Volume 24h AR$298.51T 64.18%
BTC % 50.23% -3.2%
ETH % 16.45% 11.42%
Coins 27.227 +26
Exchanges 885
Last update 3 Minutes ago
WALTERINU $WINU

WALTERINU ($WINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$0.00149443 AR$0.00149443 AR$0.00149443 AR$0.00149443 - -
May-19 2024 AR$0.00149443 AR$0.00149443 AR$0.00149908 AR$0.00149908 AR$21,197 -
May-18 2024 AR$0.00149908 AR$0.0014762 AR$0.00149908 AR$0.0014762 AR$2,277 -
May-17 2024 AR$0.0014762 AR$0.0014762 AR$0.00150681 AR$0.00150681 AR$6,105 -
May-16 2024 AR$0.00150681 AR$0.00150681 AR$0.00150681 AR$0.00150681 - -
May-15 2024 AR$0.00150681 AR$0.001505 AR$0.0015719 AR$0.0015719 AR$485,510 -
May-14 2024 AR$0.0015719 AR$0.0015719 AR$0.0015719 AR$0.0015719 - -
May-13 2024 AR$0.0015719 AR$0.0015719 AR$0.0017136 AR$0.0017136 AR$1,562,121 -
May-12 2024 AR$0.0017136 AR$0.00168881 AR$0.0017136 AR$0.00168881 AR$170,880 -
May-11 2024 AR$0.00168881 AR$0.00168881 AR$0.00168881 AR$0.00168881 - -
May-10 2024 AR$0.00168881 AR$0.00168881 AR$0.00168881 AR$0.00168881 - -
May-09 2024 AR$0.00168881 AR$0.00168881 AR$0.00168881 AR$0.00168881 - -
May-08 2024 AR$0.00168881 AR$0.00168606 AR$0.00168881 AR$0.00168606 AR$947 -
May-07 2024 AR$0.00168606 AR$0.00168606 AR$0.00174336 AR$0.00174336 AR$258,068 -
May-06 2024 AR$0.00174336 AR$0.00174336 AR$0.00174357 AR$0.00174357 AR$447,398 -

Historical and market price analysis of WALTERINU ($WINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 874 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2706 ARS.