Market Cap zł10.84T 7.81%
Volume 24h zł1.27T 62.52%
BTC % 50.27% -3.1%
ETH % 16.57% 11.94%
Coins 27.226 +26
Exchanges 885
Last update 1 minute ago
WALTERINU $WINU

WALTERINU ($WINU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.0000065905 zł0.0000065905 zł0.0000065905 zł0.0000065905 - -
May-19 2024 zł0.0000065905 zł0.0000065905 zł0.000006611 zł0.000006611 zł93 -
May-18 2024 zł0.000006611 zł0.0000065101 zł0.000006611 zł0.0000065101 zł10 -
May-17 2024 zł0.0000065101 zł0.0000065101 zł0.0000066451 zł0.0000066451 zł27 -
May-16 2024 zł0.0000066451 zł0.0000066451 zł0.0000066451 zł0.0000066451 - -
May-15 2024 zł0.0000066451 zł0.0000066371 zł0.0000069322 zł0.0000069322 zł2,141 -
May-14 2024 zł0.0000069322 zł0.0000069322 zł0.0000069322 zł0.0000069322 - -
May-13 2024 zł0.0000069322 zł0.0000069322 zł0.0000075571 zł0.0000075571 zł6,889 -
May-12 2024 zł0.0000075571 zł0.0000074477 zł0.0000075571 zł0.0000074477 zł754 -
May-11 2024 zł0.0000074477 zł0.0000074477 zł0.0000074477 zł0.0000074477 - -
May-10 2024 zł0.0000074477 zł0.0000074477 zł0.0000074477 zł0.0000074477 - -
May-09 2024 zł0.0000074477 zł0.0000074477 zł0.0000074477 zł0.0000074477 - -
May-08 2024 zł0.0000074477 zł0.0000074356 zł0.0000074477 zł0.0000074356 zł4 -
May-07 2024 zł0.0000074356 zł0.0000074356 zł0.0000076883 zł0.0000076883 zł1,138 -
May-06 2024 zł0.0000076883 zł0.0000076883 zł0.0000076892 zł0.0000076892 zł1,973 -

Historical and market price analysis of WALTERINU ($WINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 874 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92174 PLN.