Market Cap CL$2,450.36T 7.17%
Volume 24h CL$247.01T 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
Coins 27.217 +20
Exchanges 885
Last update 37 Seconds ago
WALTERINU $WINU

WALTERINU ($WINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$0.00149684 CL$0.00149684 CL$0.00149684 CL$0.00149684 - -
May-19 2024 CL$0.00149684 CL$0.00149684 CL$0.00150149 CL$0.00150149 CL$21,231 -
May-18 2024 CL$0.00150149 CL$0.00147857 CL$0.00150149 CL$0.00147857 CL$2,281 -
May-17 2024 CL$0.00147857 CL$0.00147857 CL$0.00150923 CL$0.00150923 CL$6,115 -
May-16 2024 CL$0.00150923 CL$0.00150923 CL$0.00150923 CL$0.00150923 - -
May-15 2024 CL$0.00150923 CL$0.00150742 CL$0.00157443 CL$0.00157443 CL$486,290 -
May-14 2024 CL$0.00157443 CL$0.00157443 CL$0.00157443 CL$0.00157443 - -
May-13 2024 CL$0.00157443 CL$0.00157443 CL$0.00171636 CL$0.00171636 CL$1,564,632 -
May-12 2024 CL$0.00171636 CL$0.00169152 CL$0.00171636 CL$0.00169152 CL$171,154 -
May-11 2024 CL$0.00169152 CL$0.00169152 CL$0.00169152 CL$0.00169152 - -
May-10 2024 CL$0.00169152 CL$0.00169152 CL$0.00169152 CL$0.00169152 - -
May-09 2024 CL$0.00169152 CL$0.00169152 CL$0.00169152 CL$0.00169152 - -
May-08 2024 CL$0.00169152 CL$0.00168877 CL$0.00169152 CL$0.00168877 CL$948 -
May-07 2024 CL$0.00168877 CL$0.00168877 CL$0.00174617 CL$0.00174617 CL$258,483 -
May-06 2024 CL$0.00174617 CL$0.00174617 CL$0.00174637 CL$0.00174637 CL$448,117 -

Historical and market price analysis of WALTERINU ($WINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 874 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7 CLP.