Market Cap AU$4.15T -0.7%
Volume 24h AU$314.28B -45.63%
BTC % 50.4% -0.51%
ETH % 16.41% -0.12%
Coins 27.249 +28
Exchanges 885
Last update 2 Minutes ago
WALTERINU $WINU

WALTERINU ($WINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.0000025328 AU$0.0000025328 AU$0.0000025328 AU$0.0000025328 - -
May-20 2024 AU$0.0000025328 AU$0.0000025328 AU$0.0000025328 AU$0.0000025328 - -
May-19 2024 AU$0.0000025328 AU$0.0000025328 AU$0.0000025406 AU$0.0000025406 AU$36 -
May-18 2024 AU$0.0000025406 AU$0.0000025019 AU$0.0000025406 AU$0.0000025019 AU$4 -
May-17 2024 AU$0.0000025019 AU$0.0000025019 AU$0.0000025537 AU$0.0000025537 AU$10 -
May-16 2024 AU$0.0000025537 AU$0.0000025537 AU$0.0000025537 AU$0.0000025537 - -
May-15 2024 AU$0.0000025537 AU$0.0000025507 AU$0.0000026641 AU$0.0000026641 AU$823 -
May-14 2024 AU$0.0000026641 AU$0.0000026641 AU$0.0000026641 AU$0.0000026641 - -
May-13 2024 AU$0.0000026641 AU$0.0000026641 AU$0.0000029042 AU$0.0000029042 AU$2,648 -
May-12 2024 AU$0.0000029042 AU$0.0000028622 AU$0.0000029042 AU$0.0000028622 AU$290 -
May-11 2024 AU$0.0000028622 AU$0.0000028622 AU$0.0000028622 AU$0.0000028622 - -
May-10 2024 AU$0.0000028622 AU$0.0000028622 AU$0.0000028622 AU$0.0000028622 - -
May-09 2024 AU$0.0000028622 AU$0.0000028622 AU$0.0000028622 AU$0.0000028622 - -
May-08 2024 AU$0.0000028622 AU$0.0000028575 AU$0.0000028622 AU$0.0000028575 AU$2 -
May-07 2024 AU$0.0000028575 AU$0.0000028575 AU$0.0000029547 AU$0.0000029547 AU$437 -

Historical and market price analysis of WALTERINU ($WINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 875 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50716 AUD.