Market Cap CHF2.49T 6.94%
Volume 24h CHF300.29B 63.68%
BTC % 50.16% -3.34%
ETH % 16.56% 12.01%
Coins 27.227 +27
Exchanges 885
Last update 2 Minutes ago
WALTERINU $WINU

WALTERINU ($WINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.0000015305 CHF0.0000015305 CHF0.0000015305 CHF0.0000015305 - -
May-19 2024 CHF0.0000015305 CHF0.0000015305 CHF0.0000015353 CHF0.0000015353 CHF22 -
May-18 2024 CHF0.0000015353 CHF0.0000015119 CHF0.0000015353 CHF0.0000015119 CHF2 -
May-17 2024 CHF0.0000015119 CHF0.0000015119 CHF0.0000015432 CHF0.0000015432 CHF6 -
May-16 2024 CHF0.0000015432 CHF0.0000015432 CHF0.0000015432 CHF0.0000015432 - -
May-15 2024 CHF0.0000015432 CHF0.0000015414 CHF0.0000016099 CHF0.0000016099 CHF497 -
May-14 2024 CHF0.0000016099 CHF0.0000016099 CHF0.0000016099 CHF0.0000016099 - -
May-13 2024 CHF0.0000016099 CHF0.0000016099 CHF0.000001755 CHF0.000001755 CHF1,600 -
May-12 2024 CHF0.000001755 CHF0.0000017296 CHF0.000001755 CHF0.0000017296 CHF175 -
May-11 2024 CHF0.0000017296 CHF0.0000017296 CHF0.0000017296 CHF0.0000017296 - -
May-10 2024 CHF0.0000017296 CHF0.0000017296 CHF0.0000017296 CHF0.0000017296 - -
May-09 2024 CHF0.0000017296 CHF0.0000017296 CHF0.0000017296 CHF0.0000017296 - -
May-08 2024 CHF0.0000017296 CHF0.0000017268 CHF0.0000017296 CHF0.0000017268 CHF1 -
May-07 2024 CHF0.0000017268 CHF0.0000017268 CHF0.0000017855 CHF0.0000017855 CHF264 -
May-06 2024 CHF0.0000017855 CHF0.0000017855 CHF0.0000017857 CHF0.0000017857 CHF458 -

Historical and market price analysis of WALTERINU ($WINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 874 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91078 CHF.