Cap Mercado Rp39,000.31T
-1.69%
Volumen 24h Rp2,094.80T
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp0.031511 | Rp0.031511 | Rp0.031515 | Rp0.031515 | Rp8,086,756 | - |
May-05 2024 | Rp0.031515 | Rp0.031515 | Rp0.031515 | Rp0.031515 | - | - |
May-04 2024 | Rp0.031515 | Rp0.031515 | Rp0.031515 | Rp0.031515 | - | - |
May-03 2024 | Rp0.031515 | Rp0.030611 | Rp0.031515 | Rp0.030611 | Rp2,812,984 | - |
May-02 2024 | Rp0.030611 | Rp0.029799 | Rp0.030801 | Rp0.030801 | Rp326,176 | - |
May-01 2024 | Rp0.030801 | Rp0.030801 | Rp0.030801 | Rp0.030801 | - | - |
Apr-30 2024 | Rp0.030801 | Rp0.030801 | Rp0.032641 | Rp0.032641 | Rp375,941 | - |
Apr-29 2024 | Rp0.032641 | Rp0.031945 | Rp0.032641 | Rp0.031945 | Rp275,861 | - |
Apr-28 2024 | Rp0.031945 | Rp0.031945 | Rp0.031945 | Rp0.031945 | - | - |
Apr-27 2024 | Rp0.031945 | Rp0.031945 | Rp0.033259 | Rp0.033259 | Rp6,396,085 | - |
Apr-26 2024 | Rp0.033259 | Rp0.033259 | Rp0.035064 | Rp0.035064 | Rp12,079,230 | - |
Apr-25 2024 | Rp0.035064 | Rp0.034897 | Rp0.036201 | Rp0.036201 | Rp13,447,809 | - |
Apr-24 2024 | Rp0.036201 | Rp0.036201 | Rp0.036827 | Rp0.036818 | Rp15,946,356 | - |
Apr-23 2024 | Rp0.036818 | Rp0.036368 | Rp0.036818 | Rp0.036368 | Rp6,252,295 | - |
Apr-22 2024 | Rp0.036368 | Rp0.035448 | Rp0.036802 | Rp0.035546 | Rp1,383,489 | - |
Análisis de precios históricos y de mercado de WALTERINU ($WINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 860 días, desde el día 29-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16073.64841 IDR.